LVMH BEST Turbo Long 523,66

Societe Generale, DE000SJ1C5J4
+ LVMH BEST Turbo Long 523,66 op mijn watchlist
2,265 18:30
+0,110 (+5,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,045 4,275 3,935
4,345 0 -0,380 -8,16%
04 feb 4,320 4,375 4,155
4,445 0 +0,100 +2,34%
05 feb 4,205 4,135 4,085
4,345 0 -0,240 -5,49%
06 feb 4,170 4,535 4,055
4,535 0 +0,400 +9,67%
07 feb 4,395 4,075 4,075
4,465 0 -0,460 -10,14%
10 feb 4,145 4,170 4,045
4,275 0 +0,095 +2,33%
11 feb 4,175 4,150 4,015
4,225 0 -0,020 -0,48%
12 feb 4,220 4,290 3,975
4,325 0 +0,140 +3,37%
13 feb 4,425 4,710 4,425
4,755 0 +0,420 +9,79%
14 feb 5,080 4,850 4,820
5,080 0 +0,140 +2,97%
17 feb 4,880 4,590 4,515
4,930 0 -0,260 -5,36%
18 feb 4,420 4,660 4,410
4,715 0 +0,070 +1,53%
19 feb 4,680 4,330 4,265
4,680 0 -0,330 -7,08%
20 feb 4,230 4,400 4,230
4,515 0 +0,070 +1,62%
21 feb 4,460 4,480 4,400
4,685 0 +0,080 +1,82%
24 feb 4,515 4,260 4,255
4,615 0 -0,220 -4,91%
25 feb 4,215 4,110 4,105
4,270 0 -0,150 -3,52%
26 feb 4,425 4,520 4,355
4,675 0 +0,410 +9,98%
27 feb 4,415 4,370 4,215
4,455 0 -0,150 -3,32%
28 feb 4,155 4,280 4,055
4,325 0 -0,090 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront