LVMH BEST Turbo Long 520,50

Societe Generale, DE000SJ1C5J4
4,850 18:30
+0,140 (+2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,045 4,275 3,935
4,345 0 -0,380 -8,16%
04 feb 4,320 4,375 4,155
4,445 0 +0,100 +2,34%
05 feb 4,205 4,135 4,085
4,345 0 -0,240 -5,49%
06 feb 4,170 4,535 4,055
4,535 0 +0,400 +9,67%
07 feb 4,395 4,075 4,075
4,465 0 -0,460 -10,14%
10 feb 4,145 4,170 4,045
4,275 0 +0,095 +2,33%
11 feb 4,175 4,150 4,015
4,225 0 -0,020 -0,48%
12 feb 4,220 4,290 3,975
4,325 0 +0,140 +3,37%
13 feb 4,425 4,710 4,425
4,755 0 +0,420 +9,79%
14 feb 5,080 4,850 4,820
5,080 0 +0,140 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront