LVMH BEST Turbo Long 524,06

Societe Generale, DE000SJ1C5J4
1,975 18:30
-0,090 (-4,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 okt 2,325 2,515 2,265
2,585 0 NaN NaN%
18 okt 2,445 2,850 2,445
3,015 0 +0,335 +13,32%
21 okt 2,800 2,535 2,460
2,895 0 -0,315 -11,05%
22 okt 2,610 2,645 2,505
2,745 0 +0,110 +4,34%
23 okt 2,565 2,580 2,495
2,685 0 -0,065 -2,46%
24 okt 2,675 2,870 2,675
3,135 0 +0,290 +11,24%
25 okt 2,830 2,880 2,815
2,955 0 +0,010 +0,35%
28 okt 2,885 3,060 2,885
3,215 0 +0,180 +6,25%
29 okt 3,065 3,085 2,955
3,305 0 +0,025 +0,82%
30 okt 3,115 2,615 2,505
3,115 0 -0,470 -15,24%
31 okt 2,585 2,575 2,405
2,655 0 -0,040 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront