Nokia Oyj BEST Turbo Long 2,94

Societe Generale, DE000SU5L548
+ Nokia Oyj BEST Turbo Long 2,94 op mijn watchlist
1,925 15:43
-0,010 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,415 1,435 1,375
1,455 0 +0,040 +2,87%
03 jan 1,450 1,435 1,400
1,455 0 0,000 0,00%
06 jan 1,440 1,495 1,370
1,515 0 +0,060 +4,18%
07 jan 1,475 1,570 1,460
1,625 0 +0,075 +5,02%
08 jan 1,635 1,580 1,565
1,635 0 +0,010 +0,64%
09 jan 1,575 1,490 1,490
1,585 0 -0,090 -5,70%
10 jan 1,525 1,510 1,495
1,525 0 +0,020 +1,34%
13 jan 1,475 1,445 1,405
1,495 0 -0,065 -4,30%
14 jan 1,495 1,490 1,465
1,495 0 +0,045 +3,11%
15 jan 1,495 1,590 1,485
1,605 0 +0,100 +6,71%
16 jan 1,485 1,450 1,415
1,505 0 -0,140 -8,81%
17 jan 1,455 1,510 1,430
1,515 0 +0,060 +4,14%
20 jan 1,485 1,465 1,440
1,570 0 -0,045 -2,98%
21 jan 1,525 1,540 1,505
1,575 0 +0,075 +5,12%
22 jan 1,575 1,560 1,515
1,585 0 +0,020 +1,30%
23 jan 1,575 1,610 1,555
1,630 0 +0,050 +3,21%
24 jan 1,505 1,420 1,405
1,565 0 -0,190 -11,80%
27 jan 1,415 1,450 1,395
1,495 0 +0,030 +2,11%
28 jan 1,395 1,370 1,350
1,435 0 -0,080 -5,52%
29 jan 1,405 1,390 1,375
1,465 0 +0,020 +1,46%
30 jan 1,525 1,700 1,455
1,745 0 +0,310 +22,30%
31 jan 1,665 1,625 1,535
1,675 0 -0,075 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront