Solvay BEST Turbo Long 14,12

Societe Generale, DE000SU5MRK0
+ Solvay BEST Turbo Long 14,12 op mijn watchlist
18,963 17:43
-0,579 (-2,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,457 16,296 16,296
17,636 0 +0,061 +0,38%
03 jan 16,342 16,476 16,342
16,785 0 +0,180 +1,10%
06 jan 16,883 16,640 16,315
17,022 0 +0,164 +1,00%
07 jan 16,563 15,792 15,792
16,867 0 -0,848 -5,10%
08 jan 16,004 15,726 15,567
16,102 0 -0,066 -0,42%
09 jan 16,014 15,668 15,423
16,130 0 -0,058 -0,37%
10 jan 16,282 15,512 15,389
16,282 0 -0,156 -1,00%
13 jan 15,478 14,943 14,827
15,532 0 -0,569 -3,67%
14 jan 15,009 15,268 14,952
15,478 0 +0,325 +2,17%
15 jan 15,465 15,809 15,295
16,050 0 +0,541 +3,54%
16 jan 16,064 15,983 15,595
16,226 0 +0,174 +1,10%
17 jan 15,951 16,813 15,951
16,885 0 +0,830 +5,19%
20 jan 16,351 16,751 16,015
16,978 0 -0,062 -0,37%
21 jan 16,833 16,825 16,759
17,165 0 +0,074 +0,44%
22 jan 16,673 16,165 15,937
16,929 0 -0,660 -3,92%
23 jan 16,135 15,699 15,571
16,439 0 -0,466 -2,88%
24 jan 15,786 15,759 15,661
16,037 0 +0,060 +0,38%
27 jan 15,451 15,880 15,300
16,437 0 +0,121 +0,77%
28 jan 15,920 15,471 15,381
16,021 0 -0,409 -2,58%
29 jan 15,839 15,537 15,167
15,990 0 +0,066 +0,43%
30 jan 15,338 15,931 15,338
15,956 0 +0,394 +2,54%
31 jan 15,862 15,680 15,426
15,862 0 -0,251 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront