Pfizer Inc BEST Turbo Long 18,27

Societe Generale, DE000SU5PYC6
6,352 18:30
+0,181 (+2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,192 8,152 8,058
8,337 0 -0,284 -3,37%
04 feb 8,024 7,630 7,407
8,598 0 -0,522 -6,40%
05 feb 7,711 8,062 7,453
8,345 0 +0,432 +5,66%
06 feb 8,220 7,707 7,707
8,327 0 -0,355 -4,40%
07 feb 7,580 7,454 7,340
7,704 0 -0,253 -3,28%
10 feb 7,570 7,735 7,330
7,870 0 +0,281 +3,77%
11 feb 7,628 7,319 7,309
7,676 0 -0,416 -5,38%
12 feb 7,291 7,227 6,981
7,366 0 -0,092 -1,26%
13 feb 7,203 7,315 7,096
7,377 0 +0,088 +1,22%
14 feb 7,345 7,217 7,169
7,412 0 -0,098 -1,34%
17 feb 7,302 7,517 7,252
7,517 0 +0,300 +4,16%
18 feb 7,397 7,112 7,102
7,431 0 -0,405 -5,39%
19 feb 7,225 7,492 7,203
7,537 0 +0,380 +5,34%
20 feb 7,486 7,489 7,477
7,683 0 -0,003 -0,04%
21 feb 7,506 7,609 7,464
7,745 0 +0,120 +1,60%
24 feb 7,968 8,039 7,602
8,068 0 +0,430 +5,65%
25 feb 8,262 8,296 8,082
8,524 0 +0,257 +3,20%
26 feb 8,324 8,098 8,032
8,341 0 -0,198 -2,39%
27 feb 8,016 7,857 7,662
8,095 0 -0,241 -2,98%
28 feb 7,767 7,620 7,563
7,819 0 -0,237 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront