Amundi Turbo Long 57,98

Societe Generale, DE000SU5U4J8
+ Amundi Turbo Long 57,98 op mijn watchlist
0,500 18:30
-0,520 (-50,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,165 1,320 1,155
1,335 0 +0,120 +10,00%
04 mrt 1,265 1,240 1,115
1,265 0 -0,080 -6,06%
05 mrt 1,295 1,410 1,220
1,410 0 +0,170 +13,71%
06 mrt 1,435 1,490 1,395
1,525 0 +0,080 +5,67%
07 mrt 1,485 1,470 1,415
1,505 0 -0,020 -1,34%
10 mrt 1,525 1,350 1,340
1,525 0 -0,120 -8,16%
11 mrt 1,405 1,230 1,230
1,415 0 -0,120 -8,89%
12 mrt 1,305 1,350 1,275
1,385 0 +0,120 +9,76%
13 mrt 1,320 1,250 1,250
1,375 0 -0,100 -7,41%
14 mrt 1,290 1,530 1,270
1,615 0 +0,280 +22,40%
17 mrt 1,545 1,600 1,515
1,600 0 +0,070 +4,58%
18 mrt 1,690 1,650 1,600
1,690 0 +0,050 +3,12%
19 mrt 1,680 1,700 1,640
1,755 0 +0,050 +3,03%
20 mrt 1,710 1,730 1,665
1,785 0 +0,030 +1,76%
21 mrt 1,780 1,700 1,685
1,785 0 -0,030 -1,73%
24 mrt 1,780 1,810 1,755
1,855 0 +0,110 +6,47%
25 mrt 1,800 1,870 1,800
1,905 0 +0,060 +3,31%
26 mrt 1,890 1,790 1,745
1,900 0 -0,080 -4,28%
27 mrt 1,750 1,790 1,665
1,825 0 0,000 0,00%
28 mrt 1,740 1,690 1,655
1,765 0 -0,100 -5,59%
31 mrt 1,610 1,520 1,455
1,610 0 -0,170 -10,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront