UBS GROUP N BEST Turbo Long 22,07

Societe Generale, DE000SU5VT51
+ UBS GROUP N BEST Turbo Long 22,07 op mijn watchlist
8,981 13:13
-0,559 (-5,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,164 6,225 6,109
6,396 0 -0,043 -0,69%
03 jan 6,568 7,088 6,568
7,498 0 +0,863 +13,86%
06 jan 7,470 7,796 7,438
7,914 0 +0,708 +9,99%
07 jan 7,929 7,944 7,802
8,234 0 +0,148 +1,90%
08 jan 8,226 8,076 8,038
8,502 0 +0,132 +1,66%
09 jan 8,079 8,964 8,079
9,297 0 +0,888 +11,00%
10 jan 8,894 8,388 8,341
9,009 0 -0,576 -6,43%
13 jan 8,147 7,900 7,855
8,227 0 -0,488 -5,82%
14 jan 8,090 7,955 7,806
8,090 0 +0,055 +0,70%
15 jan 8,054 8,702 8,011
8,746 0 +0,747 +9,39%
16 jan 8,923 8,869 8,756
9,079 0 +0,167 +1,92%
17 jan 9,250 9,853 9,153
9,853 0 +0,984 +11,09%
20 jan 9,837 10,354 9,789
10,354 0 +0,501 +5,08%
21 jan 10,409 10,268 10,141
10,460 0 -0,086 -0,83%
22 jan 10,478 10,273 10,148
10,491 0 +0,005 +0,05%
23 jan 10,218 10,397 10,092
10,433 0 +0,124 +1,21%
24 jan 10,552 10,534 10,310
10,696 0 +0,137 +1,32%
27 jan 10,377 10,637 10,255
10,644 0 +0,103 +0,98%
28 jan 10,632 10,891 10,570
10,931 0 +0,254 +2,39%
29 jan 11,024 11,148 10,821
11,219 0 +0,257 +2,36%
30 jan 11,203 11,077 10,905
11,203 0 -0,071 -0,64%
31 jan 11,130 11,032 10,978
11,233 0 -0,045 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront