UBS GROUP N BEST Turbo Long 22,16

Societe Generale, DE000SU5VT51
+ UBS GROUP N BEST Turbo Long 22,16 op mijn watchlist
7,191 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,541 10,419 10,084
10,610 0 -0,613 -5,56%
04 feb 11,426 8,002 8,002
11,426 0 -2,417 -23,20%
05 feb 7,787 7,620 7,597
8,028 0 -0,382 -4,77%
06 feb 8,051 8,798 8,049
8,836 0 +1,178 +15,46%
07 feb 8,941 9,091 8,682
9,201 0 +0,293 +3,33%
10 feb 8,968 9,122 8,892
9,190 0 +0,031 +0,34%
11 feb 8,963 8,834 8,739
9,057 0 -0,288 -3,16%
12 feb 8,917 8,608 8,464
8,980 0 -0,226 -2,56%
13 feb 8,683 8,760 8,573
8,981 0 +0,152 +1,77%
14 feb 8,885 8,739 8,610
8,967 0 -0,021 -0,24%
17 feb 8,821 9,078 8,821
9,434 0 +0,339 +3,88%
18 feb 9,134 9,540 8,941
9,540 0 +0,462 +5,09%
19 feb 9,654 9,082 8,898
9,700 0 -0,458 -4,80%
20 feb 8,459 8,599 8,459
9,098 0 -0,483 -5,32%
21 feb 8,826 8,907 8,697
8,951 0 +0,308 +3,58%
24 feb 8,753 8,730 8,512
9,023 0 -0,177 -1,99%
25 feb 8,732 8,484 8,261
8,888 0 -0,246 -2,82%
26 feb 8,925 9,309 8,908
9,326 0 +0,825 +9,72%
27 feb 8,980 8,726 8,345
8,980 0 -0,583 -6,26%
28 feb 8,773 9,273 8,614
9,550 0 +0,547 +6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront