UBS GROUP N BEST Turbo Long 22,17

Societe Generale, DE000SU5VT51
+ UBS GROUP N BEST Turbo Long 22,17 op mijn watchlist
6,083 17:43
-0,343 (-5,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,164 7,359 7,091
7,674 0 +0,014 +0,19%
03 dec 7,467 7,628 7,467
7,758 0 +0,269 +3,66%
04 dec 7,715 7,601 7,518
7,759 0 -0,027 -0,35%
05 dec 7,677 7,709 7,566
7,806 0 +0,108 +1,42%
06 dec 7,626 7,639 7,598
7,983 0 -0,070 -0,91%
09 dec 7,569 7,555 7,474
7,881 0 -0,084 -1,10%
10 dec 7,468 6,761 6,761
7,553 0 -0,794 -10,51%
11 dec 6,911 7,052 6,892
7,251 0 +0,291 +4,30%
12 dec 7,129 7,305 7,129
7,407 0 +0,253 +3,59%
13 dec 7,276 7,099 7,099
7,436 0 -0,206 -2,82%
16 dec 7,187 7,052 7,001
7,371 0 -0,047 -0,66%
17 dec 7,125 6,788 6,713
7,125 0 -0,264 -3,74%
18 dec 6,679 6,459 6,413
6,720 0 -0,329 -4,85%
19 dec 5,514 5,129 5,129
5,737 0 -1,330 -20,59%
20 dec 4,987 5,127 4,818
5,432 0 -0,002 -0,04%
23 dec 5,393 5,492 5,358
5,650 0 +0,365 +7,12%
27 dec 5,648 6,068 5,648
6,310 0 +0,576 +10,49%
30 dec 6,222 6,268 6,106
6,348 0 +0,200 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront