Schneider Electric BEST Turbo Long 172,77

Societe Generale, DE000SU5U2G8
+ Schneider Electric BEST Turbo Long 172,77 op mijn watchlist
4,560 18:08
-0,720 (-13,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,310 7,500 7,130
7,520 0 -0,100 -1,32%
03 dec 7,490 7,550 7,360
7,860 0 +0,050 +0,67%
04 dec 7,490 8,050 7,480
8,160 0 +0,500 +6,62%
05 dec 7,970 8,140 7,970
8,150 0 +0,090 +1,12%
06 dec 8,030 8,330 7,840
8,460 0 +0,190 +2,33%
09 dec 8,310 8,030 7,980
8,550 0 -0,300 -3,60%
10 dec 7,900 7,450 7,410
8,060 0 -0,580 -7,22%
11 dec 7,440 7,890 7,300
7,920 0 +0,440 +5,91%
12 dec 7,910 7,730 7,660
7,970 0 -0,160 -2,03%
13 dec 7,710 7,610 7,540
8,000 0 -0,120 -1,55%
16 dec 7,530 7,710 7,470
7,790 0 +0,100 +1,31%
17 dec 7,590 7,780 7,530
7,880 0 +0,070 +0,91%
18 dec 7,770 8,010 7,720
8,040 0 +0,230 +2,96%
19 dec 7,650 7,200 7,150
7,790 0 -0,810 -10,11%
20 dec 7,130 7,220 6,780
7,220 0 +0,020 +0,28%
23 dec 7,090 7,080 6,950
7,150 0 -0,140 -1,94%
24 dec 7,120 7,030 7,000
7,200 0 -0,050 -0,71%
27 dec 7,050 7,080 7,020
7,210 0 +0,050 +0,71%
30 dec 7,100 7,030 6,950
7,210 0 -0,050 -0,71%
31 dec 6,970 7,210 6,930
7,220 0 +0,180 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront