Schneider Electric BEST Turbo Long 172,97

Societe Generale, DE000SU5U2G8
+ Schneider Electric BEST Turbo Long 172,97 op mijn watchlist
3,350 18:30
-1,000 (-22,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,230 7,270 7,190
7,500 0 +0,220 +3,12%
04 nov 7,280 6,690 6,580
7,280 0 -0,580 -7,98%
05 nov 6,450 7,330 6,450
7,410 0 +0,640 +9,57%
06 nov 7,370 7,120 7,090
8,060 0 -0,210 -2,86%
07 nov 7,150 7,390 6,870
7,440 0 +0,270 +3,79%
08 nov 7,360 7,350 7,220
7,650 0 -0,040 -0,54%
11 nov 7,450 8,090 7,430
8,190 0 +0,740 +10,07%
12 nov 7,900 7,080 7,080
8,000 0 -1,010 -12,48%
13 nov 7,120 7,420 7,060
7,440 0 +0,340 +4,80%
14 nov 7,320 7,760 7,240
7,840 0 +0,340 +4,58%
15 nov 7,690 7,430 7,430
7,830 0 -0,330 -4,25%
18 nov 7,460 7,140 7,120
7,500 0 -0,290 -3,90%
19 nov 7,130 7,130 6,700
7,410 0 -0,010 -0,14%
20 nov 7,260 6,970 6,900
7,490 0 -0,160 -2,24%
21 nov 7,030 7,260 6,790
7,280 0 +0,290 +4,16%
22 nov 7,300 7,350 6,930
7,540 0 +0,090 +1,24%
25 nov 7,450 7,280 7,240
7,670 0 -0,070 -0,95%
26 nov 7,250 7,080 7,070
7,360 0 -0,200 -2,75%
27 nov 7,070 6,920 6,820
7,120 0 -0,160 -2,26%
28 nov 7,090 7,180 7,030
7,300 0 +0,260 +3,76%
29 nov 7,090 7,600 7,060
7,630 0 +0,420 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront