LVMH BEST Turbo Long 438,35

Societe Generale, DE000SJ1C5H8
+ LVMH BEST Turbo Long 438,35 op mijn watchlist
3,775 18:30
+0,020 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,600 4,585 4,545
4,665 0 -0,080 -1,71%
04 nov 4,660 4,415 4,405
4,765 0 -0,170 -3,71%
05 nov 4,515 4,345 4,305
4,515 0 -0,070 -1,59%
06 nov 4,440 4,340 4,325
4,935 0 -0,005 -0,12%
07 nov 4,360 4,760 4,305
4,885 0 +0,420 +9,68%
08 nov 4,780 4,375 4,195
4,780 0 -0,385 -8,09%
11 nov 4,390 4,285 4,235
4,425 460 -0,090 -2,06%
12 nov 4,190 3,705 3,465
4,190 0 -0,580 -13,54%
13 nov 3,650 3,705 3,565
3,745 0 0,000 0,00%
14 nov 3,685 3,930 3,445
3,970 0 +0,225 +6,07%
15 nov 3,855 3,915 3,785
4,045 0 -0,015 -0,38%
18 nov 4,035 3,975 3,845
4,065 0 +0,060 +1,53%
19 nov 4,035 3,745 3,515
4,055 0 -0,230 -5,79%
20 nov 3,835 3,710 3,670
3,895 0 -0,035 -0,93%
21 nov 3,775 3,645 3,465
3,805 0 -0,065 -1,75%
22 nov 3,550 3,850 3,495
3,885 0 +0,205 +5,62%
25 nov 3,880 4,105 3,880
4,235 0 +0,255 +6,62%
26 nov 4,015 4,235 3,985
4,435 0 +0,130 +3,17%
27 nov 4,045 4,070 3,945
4,135 0 -0,165 -3,90%
28 nov 3,995 4,000 3,915
4,085 0 -0,070 -1,72%
29 nov 3,935 4,070 3,855
4,080 0 +0,070 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront