LVMH BEST Turbo Long 438,93

Societe Generale, DE000SJ1C5H8
+ LVMH BEST Turbo Long 438,93 op mijn watchlist
2,355 15:03
-0,390 (-14,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 okt 4,385 4,595 4,345
4,665 0 NaN NaN%
18 okt 4,535 4,940 4,535
5,090 0 +0,345 +7,51%
21 okt 4,890 4,615 4,540
4,975 0 -0,325 -6,58%
22 okt 4,690 4,735 4,585
4,825 0 +0,120 +2,60%
23 okt 4,645 4,660 4,585
4,775 0 -0,075 -1,58%
24 okt 4,755 4,960 4,755
5,220 0 +0,300 +6,44%
25 okt 4,920 4,960 4,895
5,030 0 0,000 0,00%
28 okt 4,975 5,140 4,975
5,300 0 +0,180 +3,63%
29 okt 5,150 5,170 5,040
5,390 0 +0,030 +0,58%
30 okt 5,200 4,695 4,585
5,200 0 -0,475 -9,19%
31 okt 4,665 4,665 4,485
4,745 0 -0,030 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront