LVMH BEST Turbo Long 500,37

Societe Generale, DE000SJ2TSK5
+ LVMH BEST Turbo Long 500,37 op mijn watchlist
2,645 18:30
-0,160 (-5,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,700 4,940 4,700
5,090 0 +0,080 +1,65%
04 mrt 4,580 4,250 4,175
4,700 0 -0,690 -13,97%
05 mrt 4,620 4,360 4,230
4,640 0 +0,110 +2,59%
06 mrt 4,440 3,890 3,815
4,500 0 -0,470 -10,78%
07 mrt 3,850 3,480 3,335
3,880 0 -0,410 -10,54%
10 mrt 3,510 3,230 3,215
3,510 0 -0,250 -7,18%
11 mrt 3,345 3,040 3,015
3,425 0 -0,190 -5,88%
12 mrt 3,270 2,910 2,735
3,270 0 -0,130 -4,28%
13 mrt 2,865 2,655 2,585
2,975 0 -0,255 -8,76%
14 mrt 2,740 2,735 2,595
3,045 0 +0,080 +3,01%
17 mrt 2,810 2,845 2,585
2,845 1.200 +0,110 +4,02%
18 mrt 2,855 2,825 2,785
2,955 0 -0,020 -0,70%
19 mrt 2,745 2,805 2,705
2,925 0 -0,020 -0,71%
20 mrt 2,855 2,645 2,615
2,855 0 -0,160 -5,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront