LVMH BEST Turbo Long 500,47

Societe Generale, DE000SJ2TSK5
+ LVMH BEST Turbo Long 500,47 op mijn watchlist
2,555 18:30
-0,090 (-3,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,510 2,960 2,435
3,080 0 +0,410 +16,08%
03 dec 3,005 3,070 3,005
3,295 0 +0,110 +3,72%
04 dec 3,010 3,100 2,965
3,165 810 +0,030 +0,98%
05 dec 3,095 3,090 2,945
3,145 0 -0,010 -0,32%
06 dec 3,145 3,610 3,070
3,655 0 +0,520 +16,83%
09 dec 3,725 4,150 3,685
4,265 0 +0,540 +14,96%
10 dec 4,080 3,690 3,685
4,080 0 -0,460 -11,08%
11 dec 3,520 3,915 3,510
3,990 0 +0,225 +6,10%
12 dec 4,025 3,980 3,735
4,095 0 +0,065 +1,66%
13 dec 3,805 3,745 3,715
3,995 0 -0,235 -5,90%
16 dec 3,680 3,605 3,485
3,760 0 -0,140 -3,74%
17 dec 3,425 3,675 3,425
3,785 0 +0,070 +1,94%
18 dec 3,685 3,695 3,575
3,725 0 +0,020 +0,54%
19 dec 3,395 3,460 3,225
3,595 0 -0,235 -6,36%
20 dec 3,445 3,580 3,225
3,590 0 +0,120 +3,47%
23 dec 3,460 3,475 3,365
3,625 0 -0,105 -2,93%
24 dec 3,605 3,545 3,525
3,715 0 +0,070 +2,01%
27 dec 3,470 3,625 3,470
3,705 0 +0,080 +2,26%
30 dec 3,520 3,535 3,465
3,655 0 -0,090 -2,48%
31 dec 3,500 3,685 3,455
3,685 0 +0,150 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront