NVIDIA Corp BEST Turbo Long 91,63

Societe Generale, DE000SW9Z001
+ NVIDIA Corp BEST Turbo Long 91,63 op mijn watchlist
7,970 18:30
-0,280 (-3,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,020 9,340 8,880
9,680 0 -0,130 -1,37%
03 jan 9,680 10,580 9,550
10,670 0 +1,240 +13,28%
06 jan 10,960 11,970 10,960
12,080 0 +1,390 +13,14%
07 jan 11,560 10,070 9,920
12,380 0 -1,900 -15,87%
08 jan 10,250 9,480 9,480
10,520 0 -0,590 -5,86%
09 jan 9,700 9,720 9,360
9,820 0 +0,240 +2,53%
10 jan 9,710 9,140 8,880
9,740 0 -0,580 -5,97%
13 jan 8,770 8,440 7,880
8,800 0 -0,700 -7,66%
14 jan 8,870 8,100 8,000
9,180 0 -0,340 -4,03%
15 jan 8,170 8,820 8,040
8,900 0 +0,720 +8,89%
16 jan 9,650 8,930 8,710
9,780 0 +0,110 +1,25%
17 jan 8,700 9,410 8,700
9,450 0 +0,480 +5,38%
20 jan 9,500 9,520 9,090
9,660 0 +0,110 +1,17%
21 jan 9,470 9,530 9,230
9,690 0 +0,010 +0,11%
22 jan 10,260 10,970 10,260
11,020 0 +1,440 +15,11%
23 jan 10,630 10,700 10,400
10,880 0 -0,270 -2,46%
24 jan 10,920 10,420 10,400
11,320 0 -0,280 -2,62%
27 jan 8,270 5,760 5,430
8,500 0 -4,660 -44,72%
28 jan 6,420 6,940 5,270
7,030 0 +1,180 +20,49%
29 jan 7,780 6,370 6,200
8,110 0 -0,570 -8,21%
30 jan 6,410 5,670 5,470
6,640 0 -0,700 -10,99%
31 jan 6,410 6,800 6,300
7,270 1.550 +1,130 +19,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront