NVIDIA Corp BEST Turbo Long 91,79

Societe Generale, DE000SW9Z001
+ NVIDIA Corp BEST Turbo Long 91,79 op mijn watchlist
9,350 08:22
-0,190 (-1,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,600 8,990 8,550
9,140 0 +0,560 +6,64%
04 nov 9,630 9,200 8,870
9,640 0 +0,210 +2,34%
05 nov 8,960 9,520 8,920
9,630 0 +0,320 +3,48%
06 nov 9,960 10,650 9,940
10,660 0 +1,130 +11,87%
07 nov 10,920 11,180 10,600
11,280 3.900 +0,530 +4,98%
08 nov 11,490 11,170 10,980
11,590 0 -0,010 -0,09%
11 nov 11,270 10,720 10,490
11,420 0 -0,450 -4,03%
12 nov 10,690 11,350 10,480
11,580 0 +0,630 +5,88%
13 nov 11,280 11,180 11,030
11,590 0 -0,170 -1,50%
14 nov 11,090 11,330 10,990
11,530 0 +0,150 +1,34%
15 nov 11,030 10,220 10,070
11,080 0 -1,110 -9,80%
18 nov 10,490 9,730 9,350
10,490 10 -0,490 -4,79%
19 nov 10,000 10,490 9,890
10,640 0 +0,760 +7,81%
20 nov 11,350 10,880 10,470
11,360 0 +0,390 +3,72%
21 nov 10,370 10,710 9,870
11,730 0 -0,170 -1,56%
22 nov 11,120 10,370 10,320
11,200 0 -0,340 -3,17%
25 nov 10,450 9,290 9,120
10,570 0 -1,080 -10,41%
26 nov 9,200 9,260 9,090
9,600 0 -0,030 -0,32%
27 nov 9,270 8,350 8,260
9,300 0 -0,910 -9,83%
28 nov 9,060 9,260 9,060
9,410 0 +0,910 +10,90%
29 nov 9,290 9,550 9,090
9,630 35 +0,290 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront