NVIDIA Corp BEST Turbo Long 91,83

Societe Generale, DE000SW9Z001
+ NVIDIA Corp BEST Turbo Long 91,83 op mijn watchlist
9,310 18:30
-0,090 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,740 5,050 4,695
5,470 0 -1,750 -25,74%
04 feb 5,340 5,380 5,100
5,970 500 +0,330 +6,53%
05 feb 5,580 6,530 5,470
6,610 0 +1,150 +21,38%
06 feb 6,790 7,260 6,790
7,330 0 +0,730 +11,18%
07 feb 7,530 7,420 7,170
7,740 0 +0,160 +2,20%
10 feb 7,740 8,530 7,570
8,680 0 +1,110 +14,96%
11 feb 8,360 8,250 7,960
8,540 0 -0,280 -3,28%
12 feb 8,300 7,970 7,700
8,400 0 -0,280 -3,39%
13 feb 7,900 8,600 7,710
8,840 0 +0,630 +7,90%
14 feb 8,760 8,880 8,560
9,160 0 +0,280 +3,26%
17 feb 9,410 9,480 9,300
9,720 0 +0,600 +6,76%
18 feb 9,580 9,540 9,410
10,060 0 +0,060 +0,63%
19 feb 9,440 9,530 9,030
9,650 0 -0,010 -0,10%
20 feb 9,310 9,400 9,020
9,660 0 -0,130 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront