NVIDIA Corp BEST Turbo Long 91,83

Societe Generale, DE000SW9Z001
+ NVIDIA Corp BEST Turbo Long 91,83 op mijn watchlist
9,310 18:30
-0,090 (-0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,080 5,480 5,310
6,320 0 -0,540 -8,97%
02 okt 5,130 5,740 4,990
5,790 0 +0,260 +4,74%
03 okt 5,860 6,490 5,710
6,710 0 +0,750 +13,07%
04 okt 6,500 6,680 6,340
6,890 0 +0,190 +2,93%
07 okt 6,800 7,700 6,550
7,700 0 +1,020 +15,27%
08 okt 7,390 8,260 7,390
8,320 0 +0,560 +7,27%
09 okt 8,250 8,250 8,100
8,680 0 -0,010 -0,12%
10 okt 8,240 8,640 8,000
8,740 0 +0,390 +4,73%
11 okt 8,740 8,760 8,530
8,840 0 +0,120 +1,39%
14 okt 8,690 9,400 8,620
9,550 0 +0,640 +7,31%
15 okt 9,270 8,010 8,250
9,350 0 -1,390 -14,79%
16 okt 8,350 8,630 8,180
8,650 0 +0,620 +7,74%
17 okt 9,180 9,650 9,120
9,840 0 +1,020 +11,82%
18 okt 9,360 9,260 9,230
9,550 0 -0,390 -4,04%
21 okt 9,390 9,930 9,170
9,990 0 +0,670 +7,24%
22 okt 10,370 10,230 10,190
10,550 0 +0,300 +3,02%
23 okt 10,310 9,670 9,600
10,410 0 -0,560 -5,47%
24 okt 9,930 9,640 9,540
10,180 0 -0,030 -0,31%
25 okt 9,720 10,400 9,720
10,470 0 +0,760 +7,88%
28 okt 10,300 9,930 9,770
10,370 0 -0,470 -4,52%
29 okt 9,860 9,990 9,580
10,080 0 +0,060 +0,60%
30 okt 9,850 9,620 9,110
9,920 0 -0,370 -3,70%
31 okt 9,010 8,430 8,270
9,320 0 -1,190 -12,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront