STELLANTIS NV Turbo Long 11,87

Societe Generale, DE000SJ6WQX7
+ STELLANTIS NV Turbo Long 11,87 op mijn watchlist
0,905 18:30
+0,060 (+7,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,410 0,385 0,205
0,500 0 -0,360 -48,32%
04 feb 0,340 0,525 0,340
0,545 0 +0,140 +36,36%
05 feb 0,520 0,475 0,425
0,545 0 -0,050 -9,52%
06 feb 0,460 0,505 0,385
0,585 0 +0,030 +6,32%
07 feb 0,465 0,505 0,445
0,605 0 0,000 0,00%
10 feb 0,495 0,535 0,465
0,555 0 +0,030 +5,94%
11 feb 0,525 0,525 0,505
0,575 0 -0,010 -1,87%
12 feb 0,515 0,605 0,515
0,605 0 +0,080 +15,24%
13 feb 0,625 0,845 0,615
0,885 0 +0,240 +39,67%
14 feb 0,710 0,905 0,710
0,945 0 +0,060 +7,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront