SG STLA TL 11.87

PSE:L168S.FR, DE000SJ6WQX7
+ SG STLA TL 11.87 op mijn watchlist
0,845 18:30
+0,240 (+39,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 dec 0,320 0,565 0,320
0,615 0 NaN NaN%
06 dec 0,540 0,725 0,540
0,825 0 +0,160 +28,32%
09 dec 0,740 0,865 0,740
0,935 0 +0,140 +19,31%
10 dec 0,880 0,895 0,825
0,925 0 +0,030 +3,47%
11 dec 0,905 0,865 0,855
0,975 0 -0,030 -3,35%
12 dec 0,860 0,885 0,860
0,995 500 +0,020 +2,31%
13 dec 0,860 0,945 0,850
1,015 0 +0,060 +6,78%
16 dec 0,920 0,625 0,595
0,945 0 -0,320 -33,86%
17 dec 0,590 0,685 0,560
0,715 0 +0,060 +9,60%
18 dec 0,660 0,645 0,625
0,715 0 -0,040 -5,84%
19 dec 0,460 0,485 0,460
0,615 0 -0,160 -24,81%
20 dec 0,460 0,465 0,315
0,475 0 -0,020 -4,12%
23 dec 0,470 0,445 0,375
0,480 0 -0,020 -4,30%
24 dec 0,480 0,445 0,445
0,510 0 0,000 0,00%
27 dec 0,490 0,555 0,445
0,565 0 +0,110 +24,72%
30 dec 0,540 0,555 0,515
0,625 0 0,000 0,00%
31 dec 0,530 0,615 0,510
0,625 0 +0,060 +10,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront