Chipotle Mexican Grill BEST Turbo Long 41,34

Societe Generale, DE000SU5Z0Q6
+ Chipotle Mexican Grill BEST Turbo Long 41,34 op mijn watchlist
3,680 08:57
-0,410 (-10,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,850 8,650 7,780
8,760 0 -0,070 -0,80%
04 feb 9,150 8,670 8,590
9,180 0 +0,020 +0,23%
05 feb 7,380 8,140 6,930
8,500 0 -0,530 -6,11%
06 feb 8,310 7,880 7,730
8,480 0 -0,260 -3,19%
07 feb 8,060 8,010 7,960
8,270 0 +0,130 +1,65%
10 feb 8,250 8,870 8,110
8,920 0 +0,860 +10,74%
11 feb 8,240 7,820 7,810
8,420 0 -1,050 -11,84%
12 feb 7,520 7,950 7,280
7,950 0 +0,130 +1,66%
13 feb 8,060 8,360 7,850
8,500 0 +0,410 +5,16%
14 feb 8,480 7,920 7,900
8,480 0 -0,440 -5,26%
17 feb 7,930 7,950 7,840
8,020 0 +0,030 +0,38%
18 feb 7,790 7,000 6,980
7,990 0 -0,950 -11,95%
19 feb 6,650 6,110 6,040
6,760 0 -0,890 -12,71%
20 feb 6,170 5,690 5,670
6,280 0 -0,420 -6,87%
21 feb 5,910 5,370 5,370
6,080 0 -0,320 -5,62%
24 feb 5,400 5,030 4,740
5,540 0 -0,340 -6,33%
25 feb 5,060 5,240 4,670
5,240 0 +0,210 +4,17%
26 feb 5,740 6,420 5,620
6,540 0 +1,180 +22,52%
27 feb 6,150 6,050 5,880
6,350 0 -0,370 -5,76%
28 feb 5,830 5,850 5,610
5,930 0 -0,200 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront