Philips Koninklijke BEST Turbo Long 18,29

Societe Generale, DE000SU516L7
+ Philips Koninklijke BEST Turbo Long 18,29 op mijn watchlist
5,453 11:26
-0,195 (-3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,969 8,007 7,729
8,092 0 -0,218 -2,65%
03 dec 7,991 7,538 7,439
8,042 0 -0,469 -5,86%
04 dec 7,467 7,468 7,355
7,559 0 -0,070 -0,93%
05 dec 7,383 7,204 6,942
7,404 0 -0,264 -3,54%
06 dec 7,084 7,234 6,848
7,267 0 +0,030 +0,42%
09 dec 7,117 7,290 7,011
7,351 0 +0,056 +0,77%
10 dec 7,160 7,345 7,142
7,485 0 +0,055 +0,75%
11 dec 7,337 7,175 7,046
7,362 0 -0,170 -2,31%
12 dec 7,165 6,948 6,838
7,183 0 -0,227 -3,16%
13 dec 6,848 6,845 6,822
7,013 0 -0,103 -1,48%
16 dec 6,769 6,912 6,580
6,912 0 +0,067 +0,98%
17 dec 6,676 6,197 6,116
6,769 0 -0,715 -10,34%
18 dec 6,067 6,464 5,867
6,773 0 +0,267 +4,31%
19 dec 6,132 6,445 6,043
6,517 0 -0,019 -0,29%
20 dec 6,280 6,543 6,210
6,574 0 +0,098 +1,52%
23 dec 6,377 6,640 6,377
6,759 0 +0,097 +1,48%
24 dec 6,621 6,758 6,608
6,774 0 +0,118 +1,78%
27 dec 6,674 6,723 6,531
6,959 0 -0,035 -0,52%
30 dec 6,731 6,688 6,542
6,829 0 -0,035 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront