Philips Koninklijke BEST Turbo Long 18,31

Societe Generale, DE000SU516L7
5,353 18:30
-0,299 (-5,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,740 6,946 6,658
7,233 0 +0,316 +4,77%
04 nov 7,036 7,465 6,936
7,629 0 +0,519 +7,47%
05 nov 7,678 7,311 7,260
7,708 0 -0,154 -2,06%
06 nov 7,320 7,058 6,984
7,765 0 -0,253 -3,46%
07 nov 7,248 8,021 6,976
8,082 0 +0,963 +13,64%
08 nov 7,978 7,297 7,114
8,033 0 -0,724 -9,03%
11 nov 7,446 7,337 7,291
7,527 0 +0,040 +0,55%
12 nov 7,073 6,963 6,915
7,205 0 -0,374 -5,10%
13 nov 6,938 7,065 6,829
7,148 0 +0,102 +1,46%
14 nov 7,036 7,042 6,717
7,167 0 -0,023 -0,33%
15 nov 6,899 7,006 6,778
7,091 0 -0,036 -0,51%
18 nov 7,223 7,009 6,836
7,223 0 +0,003 +0,04%
19 nov 7,023 6,938 6,632
7,177 0 -0,071 -1,01%
20 nov 7,111 7,378 7,070
7,411 0 +0,440 +6,34%
21 nov 7,421 7,524 7,219
7,559 0 +0,146 +1,98%
22 nov 7,559 7,740 7,489
7,915 0 +0,216 +2,87%
25 nov 7,899 8,193 7,810
8,267 0 +0,453 +5,85%
26 nov 8,223 8,173 8,110
8,409 0 -0,020 -0,24%
27 nov 8,031 8,107 8,015
8,261 0 -0,066 -0,81%
28 nov 8,241 8,274 8,151
8,572 0 +0,167 +2,06%
29 nov 8,188 8,225 7,877
8,231 0 -0,049 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront