American Express Company Turbo Long 189,38

Societe Generale, DE000SU546J8
+ American Express Company Turbo Long 189,38 op mijn watchlist
7,470 18:30
+0,230 (+3,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,450 7,430 7,250
7,460 0 +0,140 +1,92%
03 sep 7,400 7,270 7,070
7,500 0 -0,160 -2,15%
04 sep 7,000 6,940 6,900
7,220 0 -0,330 -4,54%
05 sep 6,810 6,550 6,520
6,890 0 -0,390 -5,62%
06 sep 6,800 6,070 6,070
6,920 0 -0,480 -7,33%
09 sep 6,170 6,860 6,170
6,860 0 +0,790 +13,01%
10 sep 6,690 5,850 5,840
6,860 0 -1,010 -14,72%
11 sep 6,120 6,600 6,070
6,610 0 +0,750 +12,82%
12 sep 7,100 7,060 6,910
7,210 0 +0,460 +6,97%
13 sep 7,100 7,350 7,100
7,510 0 +0,290 +4,11%
16 sep 7,430 7,620 7,410
7,660 0 +0,270 +3,67%
17 sep 7,550 8,020 7,550
8,090 0 +0,400 +5,25%
18 sep 8,030 7,690 7,610
8,040 0 -0,330 -4,11%
19 sep 7,740 8,250 7,740
8,330 0 +0,560 +7,28%
20 sep 8,220 8,370 8,150
8,430 0 +0,120 +1,45%
23 sep 8,280 8,290 8,250
8,520 0 -0,080 -0,96%
24 sep 8,120 7,720 7,720
8,230 0 -0,570 -6,88%
25 sep 7,910 7,950 7,910
8,150 0 +0,230 +2,98%
26 sep 8,070 8,090 8,000
8,280 0 +0,140 +1,76%
27 sep 8,170 8,410 8,060
8,520 0 +0,320 +3,96%
30 sep 8,380 8,330 8,070
8,470 0 -0,080 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront