Advanced Micro Devices BEST Turbo Long 76,38

Societe Generale, DE000SJ7JCK9
+ Advanced Micro Devices BEST Turbo Long 76,38 op mijn watchlist
3,425 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,455 2,495 2,335
2,525 0 +0,090 +3,74%
04 mrt 2,235 2,285 1,920
2,305 0 -0,210 -8,42%
05 mrt 2,515 2,355 2,195
2,515 0 +0,070 +3,06%
06 mrt 2,405 2,145 2,145
2,405 0 -0,210 -8,92%
07 mrt 2,155 2,035 1,935
2,225 0 -0,110 -5,13%
10 mrt 2,205 2,095 2,075
2,335 0 +0,060 +2,95%
11 mrt 2,000 1,895 1,795
2,125 0 -0,200 -9,55%
12 mrt 1,980 2,325 1,960
2,345 0 +0,430 +22,69%
13 mrt 2,210 2,035 2,015
2,285 0 -0,290 -12,47%
14 mrt 2,210 2,285 2,175
2,345 0 +0,250 +12,29%
17 mrt 2,250 2,665 2,250
2,765 0 +0,380 +16,63%
18 mrt 2,650 2,565 2,515
2,720 0 -0,100 -3,75%
19 mrt 2,590 2,705 2,435
2,735 0 +0,140 +5,46%
20 mrt 2,890 2,845 2,720
2,995 0 +0,140 +5,18%
21 mrt 2,910 2,855 2,665
2,910 0 +0,010 +0,35%
24 mrt 2,980 3,485 2,955
3,555 0 +0,630 +22,07%
25 mrt 3,620 3,425 3,425
3,620 0 -0,060 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront