Advanced Micro Devices BEST Turbo Long 76,49

Societe Generale, DE000SJ7JCK9
+ Advanced Micro Devices BEST Turbo Long 76,49 op mijn watchlist
2,435 15:52
+0,060 (+2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,510 3,785 3,510
3,905 0 -0,360 -8,69%
04 feb 3,900 4,045 3,860
4,175 0 +0,260 +6,87%
05 feb 3,200 3,495 3,065
3,515 0 -0,550 -13,60%
06 feb 3,530 3,365 3,315
3,585 0 -0,130 -3,72%
07 feb 3,355 3,135 3,125
3,375 0 -0,230 -6,84%
10 feb 3,185 3,475 3,185
3,505 0 +0,340 +10,85%
11 feb 3,385 3,575 3,290
3,655 0 +0,100 +2,88%
12 feb 3,485 3,395 3,305
3,550 0 -0,180 -5,03%
13 feb 3,555 3,605 3,485
3,775 0 +0,210 +6,19%
14 feb 3,520 3,535 3,520
3,745 0 -0,070 -1,94%
17 feb 3,660 3,680 3,600
3,720 0 +0,145 +4,10%
18 feb 3,715 3,695 3,675
3,845 0 +0,015 +0,41%
19 feb 3,760 3,805 3,685
3,905 0 +0,110 +2,98%
20 feb 3,730 3,685 3,635
3,925 0 -0,120 -3,15%
21 feb 3,700 3,535 3,535
3,815 0 -0,150 -4,07%
24 feb 3,470 3,295 3,165
3,525 0 -0,240 -6,79%
25 feb 3,130 2,915 2,845
3,190 0 -0,380 -11,53%
26 feb 2,830 2,885 2,735
2,920 0 -0,030 -1,03%
27 feb 2,865 2,595 2,565
2,990 0 -0,290 -10,05%
28 feb 2,350 2,405 2,265
2,505 0 -0,190 -7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront