Pernod Ricard BEST Turbo Long 90,06

Societe Generale, DE000SJ2F047
+ Pernod Ricard BEST Turbo Long 90,06 op mijn watchlist
0,855 09:41
+0,085 (+11,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,015 1,965 1,865
2,055 0 -0,080 -3,91%
03 jan 1,990 1,655 1,645
2,015 0 -0,310 -15,78%
06 jan 1,690 1,995 1,605
2,005 0 +0,340 +20,54%
07 jan 1,985 2,015 1,955
2,185 1.000 +0,020 +1,00%
08 jan 1,980 1,865 1,865
2,045 0 -0,150 -7,44%
09 jan 1,860 2,055 1,860
2,065 0 +0,190 +10,19%
10 jan 2,010 1,715 1,615
2,020 0 -0,340 -16,55%
13 jan 1,555 1,595 1,545
1,635 0 -0,120 -7,00%
14 jan 1,670 1,545 1,535
1,815 0 -0,050 -3,13%
15 jan 1,565 1,435 1,415
1,605 0 -0,110 -7,12%
16 jan 1,595 1,565 1,465
1,635 0 +0,130 +9,06%
17 jan 1,540 1,855 1,540
1,865 0 +0,290 +18,53%
20 jan 1,880 1,845 1,735
1,920 0 -0,010 -0,54%
21 jan 1,900 1,685 1,685
1,900 0 -0,160 -8,67%
22 jan 1,705 1,695 1,645
1,795 0 +0,010 +0,59%
23 jan 1,710 1,685 1,655
1,815 0 -0,010 -0,59%
24 jan 1,865 2,135 1,865
2,145 0 +0,450 +26,71%
27 jan 2,125 2,215 2,065
2,235 0 +0,080 +3,75%
28 jan 2,280 2,215 2,210
2,365 500 0,000 0,00%
29 jan 2,015 1,905 1,905
2,155 0 -0,310 -14,00%
30 jan 1,980 2,115 1,935
2,135 0 +0,210 +11,02%
31 jan 2,110 2,085 2,035
2,155 0 -0,030 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront