Apple BEST Turbo Long 164,22

Societe Generale, DE000SU6B687
+ Apple BEST Turbo Long 164,22 op mijn watchlist
4,890 14:13
-0,230 (-4,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,680 7,670 7,460
7,750 0 +0,400 +5,50%
04 mrt 7,410 7,220 7,100
7,410 0 -0,450 -5,87%
05 mrt 7,090 6,710 6,270
7,120 0 -0,510 -7,06%
06 mrt 6,810 6,690 6,610
6,990 0 -0,020 -0,30%
07 mrt 6,650 7,100 6,630
7,110 0 +0,410 +6,13%
10 mrt 6,960 5,810 5,750
6,970 0 -1,290 -18,17%
11 mrt 5,950 5,080 5,080
6,010 0 -0,730 -12,56%
12 mrt 5,320 5,110 4,885
5,480 0 +0,030 +0,59%
13 mrt 4,880 4,495 4,455
5,020 0 -0,615 -12,04%
14 mrt 4,470 4,585 4,375
4,705 0 +0,090 +2,00%
17 mrt 4,570 4,555 4,355
4,765 0 -0,030 -0,65%
18 mrt 4,640 4,535 4,495
4,805 0 -0,020 -0,44%
19 mrt 4,620 4,755 4,580
5,110 0 +0,220 +4,85%
20 mrt 4,910 4,655 4,655
5,030 0 -0,100 -2,10%
21 mrt 4,720 4,795 4,390
4,855 0 +0,140 +3,01%
24 mrt 5,300 5,220 5,180
5,350 0 +0,425 +8,86%
25 mrt 5,330 5,530 5,290
5,620 0 +0,310 +5,94%
26 mrt 5,670 5,490 5,460
5,740 0 -0,040 -0,72%
27 mrt 5,460 5,550 5,350
5,610 0 +0,060 +1,09%
28 mrt 5,570 5,120 5,090
5,590 0 -0,430 -7,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront