Corbion BEST Turbo Long 16,52

Societe Generale, DE000SU6GK25
4,425 18:30
+0,082 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,801 4,802 4,562
4,946 0 +0,091 +1,93%
04 mrt 4,658 4,536 4,375
4,791 0 -0,266 -5,54%
05 mrt 4,685 3,701 3,635
4,685 0 -0,835 -18,41%
06 mrt 3,858 3,618 3,490
3,945 0 -0,083 -2,24%
07 mrt 3,617 3,705 3,587
3,917 0 +0,087 +2,40%
10 mrt 3,820 3,231 3,216
3,864 0 -0,474 -12,79%
11 mrt 3,279 2,783 2,783
3,320 0 -0,448 -13,87%
12 mrt 2,968 3,445 2,906
3,573 0 +0,662 +23,79%
13 mrt 3,416 3,434 3,339
3,599 0 -0,011 -0,32%
14 mrt 3,597 4,343 3,453
4,358 0 +0,909 +26,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront