Alibaba Group Holding Limited BEST Turbo Long 77,18

Societe Generale, DE000SY21U76
+ Alibaba Group Holding Limited BEST Turbo Long 77,18 op mijn watchlist
5,250 13:56
-0,020 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,540 5,500 5,340
5,660 0 +0,080 +1,48%
04 mrt 5,350 5,160 4,825
5,350 0 -0,340 -6,18%
05 mrt 5,400 5,890 5,280
5,890 0 +0,730 +14,15%
06 mrt 6,320 5,830 5,810
6,530 0 -0,060 -1,02%
07 mrt 6,300 5,900 5,860
6,310 0 +0,070 +1,20%
10 mrt 5,790 5,280 5,250
5,810 0 -0,620 -10,51%
11 mrt 5,540 5,480 5,480
5,870 0 +0,200 +3,79%
12 mrt 5,620 5,500 5,430
5,770 0 +0,020 +0,36%
13 mrt 5,430 5,710 5,280
5,800 0 +0,210 +3,82%
14 mrt 5,910 5,920 5,810
6,070 0 +0,210 +3,68%
17 mrt 5,890 6,500 5,780
6,550 0 +0,580 +9,80%
18 mrt 6,440 6,160 6,100
6,590 0 -0,340 -5,23%
19 mrt 6,340 6,090 6,070
6,420 0 -0,070 -1,14%
20 mrt 5,780 5,530 5,530
5,800 0 -0,560 -9,20%
21 mrt 5,460 5,520 5,280
5,530 0 -0,010 -0,18%
24 mrt 5,480 5,390 5,280
5,630 0 -0,130 -2,36%
25 mrt 5,080 5,270 4,985
5,500 0 -0,120 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront