Advanced Micro Devices Turbo Long 91,08

Societe Generale, DE000SJ7PRH0
+ Advanced Micro Devices Turbo Long 91,08 op mijn watchlist
2,305 18:30
-0,150 (-6,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,380 3,265 3,265
3,495 0 -0,200 -5,77%
03 jan 3,355 3,595 3,325
3,645 0 +0,330 +10,11%
06 jan 3,730 4,165 3,730
4,195 0 +0,570 +15,86%
07 jan 4,120 3,975 3,885
4,275 0 -0,190 -4,56%
08 jan 3,950 3,225 3,225
4,010 0 -0,750 -18,87%
09 jan 3,310 3,260 3,190
3,310 0 +0,035 +1,09%
10 jan 3,150 2,745 2,695
3,200 120 -0,515 -15,80%
13 jan 2,730 2,855 2,545
2,855 0 +0,110 +4,01%
14 jan 3,050 2,755 2,655
3,120 0 -0,100 -3,50%
15 jan 2,810 3,045 2,780
3,145 0 +0,290 +10,53%
16 jan 3,330 3,125 3,025
3,420 0 +0,080 +2,63%
17 jan 3,080 3,315 3,040
3,375 120 +0,190 +6,08%
20 jan 3,370 3,450 3,330
3,470 0 +0,135 +4,07%
21 jan 3,420 3,435 3,275
3,455 0 -0,015 -0,43%
22 jan 3,420 3,515 3,355
3,665 0 +0,080 +2,33%
23 jan 3,450 3,455 3,265
3,475 0 -0,060 -1,71%
24 jan 3,380 3,455 3,360
3,585 0 0,000 0,00%
27 jan 2,910 2,675 2,605
3,035 0 -0,780 -22,58%
28 jan 2,720 2,585 2,475
2,865 0 -0,090 -3,36%
29 jan 2,805 2,945 2,665
2,955 0 +0,360 +13,93%
30 jan 2,930 2,935 2,855
3,105 0 -0,010 -0,34%
31 jan 3,120 2,915 2,875
3,150 0 -0,020 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront