Advanced Micro Devices BEST Turbo Long 90,91

Societe Generale, DE000SJ7PRA5
+ Advanced Micro Devices BEST Turbo Long 90,91 op mijn watchlist
1,205 18:30
-0,230 (-16,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,130 2,405 2,130
2,535 0 -0,370 -13,33%
04 feb 2,520 2,675 2,490
2,805 0 +0,270 +11,23%
05 feb 1,830 2,125 1,695
2,145 0 -0,550 -20,56%
06 feb 2,160 1,985 1,935
2,195 0 -0,140 -6,59%
07 feb 1,995 1,755 1,745
2,005 0 -0,230 -11,59%
10 feb 1,805 2,095 1,805
2,115 0 +0,340 +19,37%
11 feb 1,995 2,185 1,900
2,275 0 +0,090 +4,30%
12 feb 2,105 2,025 1,925
2,170 0 -0,160 -7,32%
13 feb 2,185 2,235 2,115
2,355 330 +0,210 +10,37%
14 feb 2,160 2,175 2,160
2,385 0 -0,060 -2,68%
17 feb 2,290 2,310 2,230
2,350 0 +0,135 +6,21%
18 feb 2,355 2,325 2,305
2,465 0 +0,015 +0,65%
19 feb 2,390 2,425 2,305
2,525 36 +0,100 +4,30%
20 feb 2,360 2,315 2,265
2,555 0 -0,110 -4,54%
21 feb 2,350 2,165 2,165
2,475 0 -0,150 -6,48%
24 feb 2,100 1,925 1,795
2,155 0 -0,240 -11,09%
25 feb 1,780 1,555 1,495
1,820 0 -0,370 -19,22%
26 feb 1,470 1,535 1,385
1,560 0 -0,020 -1,29%
27 feb 1,505 1,235 1,205
1,620 0 -0,300 -19,54%
28 feb 0,980 1,045 0,915
1,145 330 -0,190 -15,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront