Advanced Micro Devices BEST Turbo Long 91,02

Societe Generale, DE000SJ7PRA5
+ Advanced Micro Devices BEST Turbo Long 91,02 op mijn watchlist
1,215 18:30
+0,160 (+15,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,240 3,125 3,125
3,355 0 -0,200 -6,02%
03 jan 3,215 3,465 3,185
3,505 0 +0,340 +10,88%
06 jan 3,640 4,035 3,640
4,055 0 +0,570 +16,45%
07 jan 3,990 3,845 3,725
4,145 0 -0,190 -4,71%
08 jan 3,810 3,095 3,095
3,870 0 -0,750 -19,51%
09 jan 3,170 3,120 3,060
3,170 0 +0,025 +0,81%
10 jan 3,010 2,605 2,555
3,060 0 -0,515 -16,51%
13 jan 2,600 2,715 2,405
2,715 0 +0,110 +4,22%
14 jan 2,920 2,625 2,525
2,980 0 -0,090 -3,31%
15 jan 2,680 2,915 2,640
3,005 0 +0,290 +11,05%
16 jan 3,130 2,985 2,895
3,290 0 +0,070 +2,40%
17 jan 2,940 3,175 2,910
3,245 0 +0,190 +6,37%
20 jan 3,230 3,310 3,190
3,340 0 +0,135 +4,25%
21 jan 3,280 3,305 3,135
3,315 0 -0,005 -0,15%
22 jan 3,280 3,385 3,205
3,525 0 +0,080 +2,42%
23 jan 3,320 3,315 3,115
3,335 0 -0,070 -2,07%
24 jan 3,240 3,325 3,220
3,455 0 +0,010 +0,30%
27 jan 2,770 2,545 2,475
2,905 0 -0,780 -23,46%
28 jan 2,590 2,455 2,345
2,725 0 -0,090 -3,54%
29 jan 2,655 2,815 2,535
2,825 0 +0,360 +14,66%
30 jan 2,800 2,795 2,725
2,995 666 -0,020 -0,71%
31 jan 2,980 2,775 2,745
3,010 0 -0,020 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront