AALBERTS NV Turbo Long 25,13

Societe Generale, DE000SJ7PRL2
+ AALBERTS NV Turbo Long 25,13 op mijn watchlist
1,840 18:30
-0,130 (-6,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,985 1,995 1,970
2,065 0 -0,035 -1,72%
03 jan 2,000 1,975 1,960
2,060 0 -0,020 -1,00%
06 jan 1,990 2,115 1,990
2,160 0 +0,140 +7,09%
07 jan 2,040 2,065 2,040
2,130 0 -0,050 -2,36%
08 jan 2,060 1,905 1,905
2,080 0 -0,160 -7,75%
09 jan 1,930 1,905 1,880
1,940 0 0,000 0,00%
10 jan 1,890 1,785 1,765
1,915 0 -0,120 -6,30%
13 jan 1,760 1,605 1,540
1,760 0 -0,180 -10,08%
14 jan 1,630 1,555 1,545
1,735 0 -0,050 -3,12%
15 jan 1,560 1,625 1,540
1,650 0 +0,070 +4,50%
16 jan 1,670 1,785 1,660
1,785 0 +0,160 +9,85%
17 jan 1,760 1,965 1,760
1,980 0 +0,180 +10,08%
20 jan 1,950 1,995 1,940
2,040 0 +0,030 +1,53%
21 jan 2,000 1,935 1,930
2,030 0 -0,060 -3,01%
22 jan 1,950 1,945 1,940
2,020 0 +0,010 +0,52%
23 jan 1,940 1,895 1,840
1,940 0 -0,050 -2,57%
24 jan 1,910 1,915 1,900
2,030 0 +0,020 +1,06%
27 jan 1,825 1,925 1,760
1,925 0 +0,010 +0,52%
28 jan 1,910 1,975 1,850
1,990 0 +0,050 +2,60%
29 jan 2,030 1,945 1,900
2,040 0 -0,030 -1,52%
30 jan 1,980 1,995 1,950
2,070 0 +0,050 +2,57%
31 jan 2,010 1,995 1,950
2,050 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront