Nokia Oyj BEST Turbo Long 3,17

Societe Generale, DE000SU6UK01
+ Nokia Oyj BEST Turbo Long 3,17 op mijn watchlist
1,845 17:43
+0,130 (+7,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,245 1,440 1,215
1,450 0 +0,035 +2,49%
04 feb 1,445 1,400 1,375
1,475 0 -0,040 -2,78%
05 feb 1,395 1,455 1,365
1,455 0 +0,055 +3,93%
06 feb 1,495 1,510 1,495
1,585 0 +0,055 +3,78%
07 feb 1,525 1,550 1,500
1,560 800 +0,040 +2,65%
10 feb 1,565 1,580 1,545
1,675 0 +0,030 +1,94%
11 feb 1,585 1,580 1,545
1,595 0 0,000 0,00%
12 feb 1,605 1,670 1,585
1,670 0 +0,090 +5,70%
13 feb 1,695 1,670 1,595
1,705 0 0,000 0,00%
14 feb 1,690 1,650 1,635
1,700 0 -0,020 -1,20%
17 feb 1,660 1,680 1,580
1,705 0 +0,030 +1,82%
18 feb 1,710 1,670 1,645
1,710 700 -0,010 -0,60%
19 feb 1,680 1,620 1,585
1,695 0 -0,050 -2,99%
20 feb 1,610 1,660 1,600
1,675 0 +0,040 +2,47%
21 feb 1,670 1,670 1,625
1,685 0 +0,010 +0,60%
24 feb 1,705 1,610 1,600
1,705 0 -0,060 -3,59%
25 feb 1,585 1,610 1,575
1,625 0 0,000 0,00%
26 feb 1,615 1,620 1,595
1,635 0 +0,010 +0,62%
27 feb 1,595 1,570 1,570
1,615 0 -0,050 -3,09%
28 feb 1,525 1,480 1,450
1,565 0 -0,090 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront