NN Group BEST Turbo Long 30,90

Societe Generale, DE000SU6V9X6
2,803 18:30
+0,005 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,526 2,574 2,502
2,663 0 -0,166 -6,06%
04 feb 2,643 2,485 2,479
2,645 0 -0,089 -3,46%
05 feb 2,471 2,443 2,413
2,517 0 -0,042 -1,69%
06 feb 2,466 2,665 2,465
2,672 0 +0,222 +9,09%
07 feb 2,681 2,729 2,677
2,758 0 +0,064 +2,40%
10 feb 2,744 2,793 2,738
2,813 0 +0,064 +2,35%
11 feb 2,779 2,793 2,747
2,802 0 0,000 0,00%
12 feb 2,784 2,863 2,784
2,876 0 +0,070 +2,51%
13 feb 2,869 2,798 2,757
2,869 0 -0,065 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront