AEX BEST Turbo Long 881,93

Societe Generale, DE000SJ7S155
+ AEX BEST Turbo Long 881,93 op mijn watchlist
1,314 18:30
-0,372 (-22,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,463 2,015 1,463
2,107 0 -0,374 -15,66%
04 feb 2,087 2,148 1,838
2,281 0 +0,133 +6,60%
05 feb 2,047 2,282 2,013
2,303 0 +0,134 +6,24%
06 feb 2,436 2,447 2,289
2,531 0 +0,165 +7,23%
07 feb 2,479 2,462 2,387
2,588 0 +0,015 +0,61%
10 feb 2,568 2,826 2,520
2,877 0 +0,364 +14,78%
11 feb 2,827 3,148 2,812
3,198 0 +0,322 +11,39%
12 feb 3,218 3,374 3,078
3,392 0 +0,226 +7,18%
13 feb 3,502 3,549 3,132
3,610 0 +0,175 +5,19%
14 feb 3,583 3,526 3,526
3,756 0 -0,023 -0,65%
17 feb 3,413 3,659 3,413
3,662 0 +0,133 +3,77%
18 feb 3,713 3,588 3,550
3,829 0 -0,071 -1,94%
19 feb 3,623 3,297 3,124
3,623 0 -0,291 -8,11%
20 feb 3,280 3,136 3,076
3,308 0 -0,161 -4,88%
21 feb 3,159 3,042 2,938
3,181 0 -0,094 -3,00%
24 feb 3,078 2,875 2,631
3,078 0 -0,167 -5,49%
25 feb 2,761 2,673 2,456
2,785 0 -0,202 -7,03%
26 feb 2,881 2,712 2,599
2,881 0 +0,039 +1,46%
27 feb 2,706 2,476 2,326
2,719 0 -0,236 -8,70%
28 feb 1,980 2,264 1,936
2,350 0 -0,212 -8,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront