CAPGEMINI Limited Turbo Long 130,00

Societe Generale, DE000SJ2V077
4,935 14:33
+0,125 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,280 4,570 4,225
4,625 0 -0,290 -5,97%
04 feb 4,595 4,840 4,545
4,905 0 +0,270 +5,91%
05 feb 4,865 4,940 4,835
4,975 0 +0,100 +2,07%
06 feb 5,050 5,050 4,915
5,130 0 +0,110 +2,23%
07 feb 5,020 4,640 4,635
5,040 0 -0,410 -8,12%
10 feb 4,675 4,810 4,645
4,840 0 +0,170 +3,66%
11 feb 4,800 4,935 4,790
4,975 0 +0,125 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront