NY-CBOE Volatility Index Turbo Long 8,94

Societe Generale, DE000SJ2W489
+ NY-CBOE Volatility Index Turbo Long 8,94 op mijn watchlist
0,865 18:30
-0,005 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,015 1,000 0,990
1,015 0 -0,010 -0,99%
03 dec 0,995 0,980 0,980
1,015 0 -0,020 -2,00%
04 dec 0,975 0,960 0,950
0,975 67.708 -0,020 -2,04%
05 dec 0,995 0,975 0,975
1,000 67.708 +0,015 +1,56%
06 dec 0,985 0,960 0,940
0,985 0 -0,015 -1,54%
09 dec 0,955 0,970 0,940
0,985 0 +0,010 +1,04%
10 dec 0,985 0,975 0,965
0,990 0 +0,005 +0,52%
11 dec 0,985 0,950 0,940
0,995 0 -0,025 -2,56%
12 dec 0,960 0,965 0,935
0,975 0 +0,015 +1,58%
13 dec 0,960 0,990 0,935
0,990 0 +0,025 +2,59%
16 dec 0,970 0,970 0,965
0,980 0 -0,020 -2,02%
17 dec 1,005 1,005 1,000
1,040 0 +0,035 +3,61%
18 dec 1,020 1,010 1,005
1,030 0 +0,005 +0,50%
19 dec 1,270 1,385 1,200
1,390 0 +0,375 +37,13%
20 dec 1,440 1,175 1,175
1,605 0 -0,210 -15,16%
23 dec 1,125 1,110 1,105
1,190 1.400 -0,065 -5,53%
24 dec 1,035 1,025 0,990
1,035 2.100 -0,085 -7,66%
27 dec 0,970 1,095 0,960
1,125 850 +0,070 +6,83%
30 dec 1,060 1,040 1,030
1,195 850 -0,055 -5,02%
31 dec 1,100 1,065 1,055
1,110 0 +0,025 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront