Infosys Limited BEST Turbo Long 16,36

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,36 op mijn watchlist
1,750 18:30
-0,510 (-22,57%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,150 3,230 3,050
3,400 0 +0,070 +2,22%
02 jul 3,500 3,570 3,400
3,790 0 +0,340 +10,53%
03 jul 3,600 3,730 3,600
3,825 0 +0,160 +4,48%
04 jul 3,990 3,890 3,810
4,050 0 +0,160 +4,29%
05 jul 4,050 3,765 3,765
4,110 0 -0,125 -3,21%
08 jul 4,100 3,905 3,840
4,100 0 +0,140 +3,72%
09 jul 4,050 3,720 3,720
4,130 0 -0,185 -4,74%
10 jul 3,830 3,660 3,590
3,990 0 -0,060 -1,61%
11 jul 3,945 4,215 3,895
4,325 0 +0,555 +15,16%
12 jul 4,595 4,665 4,325
4,715 0 +0,450 +10,68%
15 jul 4,705 4,605 4,475
4,985 0 -0,060 -1,29%
16 jul 4,665 4,805 4,490
4,855 0 +0,200 +4,34%
17 jul 4,865 4,875 4,675
4,905 0 +0,070 +1,46%
18 jul 4,805 6,350 4,805
6,550 0 +1,475 +30,26%
19 jul 6,060 5,930 5,520
6,110 0 -0,420 -6,61%
22 jul 5,830 5,850 5,640
5,890 0 -0,080 -1,35%
23 jul 5,870 6,110 5,730
6,180 0 +0,260 +4,44%
24 jul 6,090 6,150 5,910
6,210 0 +0,040 +0,65%
25 jul 5,990 6,180 5,780
6,180 0 +0,030 +0,49%
26 jul 6,190 6,810 6,190
6,970 0 +0,630 +10,19%
29 jul 6,760 6,690 6,620
6,840 0 -0,120 -1,76%
30 jul 6,640 6,650 6,480
6,750 0 -0,040 -0,60%
31 jul 6,630 6,230 5,970
6,680 0 -0,420 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront