Infosys Limited BEST Turbo Long 16,39

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,39 op mijn watchlist
1,100 18:30
-0,870 (-44,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,470 1,180
1,510 0 +0,040 +2,80%
03 mei 1,370 1,540 1,140
1,550 0 +0,070 +4,76%
06 mei 1,390 1,580 1,300
1,600 0 +0,040 +2,60%
07 mei 1,460 1,750 1,420
1,750 0 +0,170 +10,76%
08 mei 1,590 1,670 1,380
1,670 0 -0,080 -4,57%
09 mei 1,450 1,530 1,380
1,620 0 -0,140 -8,38%
10 mei 1,430 1,420 1,240
1,510 0 -0,110 -7,19%
13 mei 1,340 1,520 1,270
1,590 0 +0,100 +7,04%
14 mei 1,360 1,470 1,270
1,540 0 -0,050 -3,29%
15 mei 1,410 1,640 1,340
1,640 0 +0,170 +11,56%
16 mei 1,490 1,720 1,420
1,780 0 +0,080 +4,88%
17 mei 1,630 1,590 1,550
1,660 0 -0,130 -7,56%
20 mei 1,530 1,670 1,500
1,690 0 +0,080 +5,03%
21 mei 1,510 1,530 1,440
1,590 0 -0,140 -8,38%
22 mei 1,600 1,770 1,540
1,770 0 +0,240 +15,69%
23 mei 1,730 1,910 1,680
1,910 0 +0,140 +7,91%
24 mei 1,780 1,860 1,720
1,920 0 -0,050 -2,62%
27 mei 1,850 1,860 1,670
1,880 0 0,000 0,00%
28 mei 1,760 1,770 1,720
1,940 0 -0,090 -4,84%
29 mei 1,630 1,490 1,490
1,700 0 -0,280 -15,82%
30 mei 1,360 1,340 1,310
1,430 0 -0,150 -10,07%
31 mei 1,490 1,220 1,200
1,580 0 -0,120 -8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront