Wells Fargo & Co BEST Turbo Long 43,76

Societe Generale, DE000SU63ES7
+ Wells Fargo & Co BEST Turbo Long 43,76 op mijn watchlist
5,180 18:30
+0,235 (+4,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,360 5,370 5,360
5,530 0 +0,050 +0,94%
03 jan 5,400 5,420 5,270
5,460 0 +0,050 +0,93%
06 jan 5,540 5,820 5,500
5,850 0 +0,400 +7,38%
07 jan 5,640 5,700 5,580
5,810 0 -0,120 -2,06%
08 jan 5,590 5,550 5,510
5,690 0 -0,150 -2,63%
09 jan 5,580 5,520 5,500
5,580 0 -0,030 -0,54%
10 jan 5,530 5,250 5,310
5,610 0 -0,270 -4,89%
13 jan 5,300 5,290 5,170
5,400 0 +0,040 +0,76%
14 jan 5,410 5,460 5,380
5,540 0 +0,170 +3,21%
15 jan 5,530 6,330 5,520
6,410 340 +0,870 +15,93%
16 jan 6,440 6,310 6,210
6,540 0 -0,020 -0,32%
17 jan 6,460 6,510 6,360
6,520 0 +0,200 +3,17%
20 jan 6,650 6,740 6,590
6,770 0 +0,230 +3,53%
21 jan 6,700 6,720 6,620
6,800 0 -0,020 -0,30%
22 jan 6,710 6,600 6,550
6,730 0 -0,120 -1,79%
23 jan 6,690 6,680 6,670
6,800 0 +0,080 +1,21%
24 jan 6,630 6,610 6,520
6,630 0 -0,070 -1,05%
27 jan 6,530 6,550 6,410
6,640 0 -0,060 -0,91%
28 jan 6,650 6,640 6,590
7,030 0 +0,090 +1,37%
29 jan 6,700 6,830 6,650
6,910 0 +0,190 +2,86%
30 jan 6,870 6,870 6,850
6,980 0 +0,040 +0,59%
31 jan 6,910 6,970 6,840
6,980 0 +0,100 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront