STOXX Eur Auto&Parts BEST Turbo Long 465,43

Societe Generale, DE000SU63AX5
+ STOXX Eur Auto&Parts BEST Turbo Long 465,43 op mijn watchlist
2,815 16:18
-0,190 (-6,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,910 1,985 1,890
2,005 646 +0,070 +3,66%
04 nov 1,980 1,935 1,915
2,075 0 -0,050 -2,52%
05 nov 1,950 1,725 1,695
1,985 0 -0,210 -10,85%
06 nov 1,710 1,465 1,425
1,745 0 -0,260 -15,07%
07 nov 1,520 1,735 1,490
1,765 0 +0,270 +18,43%
08 nov 1,730 1,535 1,475
1,750 0 -0,200 -11,53%
11 nov 1,590 1,715 1,545
1,755 0 +0,180 +11,73%
12 nov 1,610 1,445 1,435
1,655 0 -0,270 -15,74%
13 nov 1,430 1,405 1,325
1,450 0 -0,040 -2,77%
14 nov 1,360 1,535 1,340
1,575 0 +0,130 +9,25%
15 nov 1,500 1,525 1,445
1,625 0 -0,010 -0,65%
18 nov 1,550 1,515 1,455
1,625 0 -0,010 -0,66%
19 nov 1,530 1,405 1,285
1,575 0 -0,110 -7,26%
20 nov 1,450 1,295 1,285
1,470 0 -0,110 -7,83%
21 nov 1,330 1,305 1,125
1,330 0 +0,010 +0,77%
22 nov 1,320 1,445 1,185
1,455 0 +0,140 +10,73%
25 nov 1,480 1,485 1,405
1,585 0 +0,040 +2,77%
26 nov 1,410 1,305 1,265
1,430 0 -0,180 -12,12%
27 nov 1,300 1,275 1,195
1,330 0 -0,030 -2,30%
28 nov 1,310 1,345 1,310
1,395 0 +0,070 +5,49%
29 nov 1,320 1,415 1,275
1,415 0 +0,070 +5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront