JD.com BEST Turbo Long 21,69

Societe Generale, DE000SU63BK0
+ JD.com BEST Turbo Long 21,69 op mijn watchlist
18,490 18:30
+0,380 (+2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,840 18,870 18,610
19,400 0 -0,820 -4,16%
04 mrt 19,080 19,170 18,180
19,280 0 +0,300 +1,59%
05 mrt 19,870 20,460 19,360
20,480 0 +1,290 +6,73%
06 mrt 25,040 21,050 20,000
25,040 0 +0,590 +2,88%
07 mrt 21,090 19,240 18,980
21,170 0 -1,810 -8,60%
10 mrt 19,150 18,080 17,660
19,260 0 -1,160 -6,03%
11 mrt 18,100 17,710 17,650
18,690 0 -0,370 -2,05%
12 mrt 17,300 17,240 16,880
17,680 0 -0,470 -2,65%
13 mrt 17,570 18,600 17,410
19,150 0 +1,360 +7,89%
14 mrt 19,910 19,950 19,710
20,370 0 +1,350 +7,26%
17 mrt 20,520 21,650 20,210
21,700 0 +1,700 +8,52%
18 mrt 22,190 21,740 21,590
22,580 0 +0,090 +0,42%
19 mrt 22,110 21,490 21,250
22,260 0 -0,250 -1,15%
20 mrt 19,790 19,670 19,300
20,490 0 -1,820 -8,47%
21 mrt 19,470 19,340 18,960
19,620 0 -0,330 -1,68%
24 mrt 19,670 19,660 19,170
20,170 0 +0,320 +1,65%
25 mrt 18,770 18,730 18,620
19,600 0 -0,930 -4,73%
26 mrt 19,230 18,850 18,660
19,330 0 +0,120 +0,64%
27 mrt 19,700 19,980 19,060
20,330 0 +1,130 +5,99%
28 mrt 19,380 18,620 18,570
19,380 0 -1,360 -6,81%
31 mrt 18,160 18,110 17,880
18,690 0 -0,510 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront