NXP Semiconductors NV BEST Turbo Long 163,08

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 163,08 op mijn watchlist
8,060 11:52
-0,030 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,905 4,640 4,640
5,050 0 +0,025 +0,54%
03 jan 4,610 4,630 4,390
4,710 0 -0,010 -0,22%
06 jan 4,770 5,350 4,760
5,360 0 +0,720 +15,55%
07 jan 5,030 5,300 4,970
5,670 0 -0,050 -0,93%
08 jan 5,110 4,690 4,680
5,230 0 -0,610 -11,51%
09 jan 4,720 4,680 4,620
4,860 0 -0,010 -0,21%
10 jan 5,120 4,620 4,570
5,180 0 -0,060 -1,28%
13 jan 4,420 4,260 3,900
4,450 0 -0,360 -7,79%
14 jan 4,630 4,570 4,390
4,840 0 +0,310 +7,28%
15 jan 4,940 5,250 4,880
5,730 0 +0,680 +14,88%
16 jan 5,170 5,270 4,850
5,560 0 +0,020 +0,38%
17 jan 4,950 5,380 4,870
5,480 0 +0,110 +2,09%
20 jan 5,280 5,210 5,120
5,390 0 -0,170 -3,16%
21 jan 5,040 5,330 5,040
5,400 0 +0,120 +2,30%
22 jan 5,350 5,330 4,990
5,580 0 0,000 0,00%
23 jan 5,280 5,350 4,990
5,350 0 +0,020 +0,38%
24 jan 5,400 5,070 4,950
5,400 0 -0,280 -5,23%
27 jan 4,300 5,370 4,200
5,750 0 +0,300 +5,92%
28 jan 5,190 4,980 4,905
5,240 0 -0,390 -7,26%
29 jan 5,240 5,070 5,010
5,350 0 +0,090 +1,81%
30 jan 5,190 4,750 4,410
5,290 0 -0,320 -6,31%
31 jan 5,080 5,140 4,840
5,170 0 +0,390 +8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront