NXP Semiconductors NV BEST Turbo Long 163,33

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 163,33 op mijn watchlist
3,460 15:28
-0,310 (-8,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,220 5,730 5,080
5,730 0 +0,420 +7,91%
04 mrt 5,340 4,775 4,635
5,350 0 -0,955 -16,67%
05 mrt 4,810 4,645 4,335
4,885 0 -0,130 -2,72%
06 mrt 5,020 4,915 4,505
5,220 0 +0,270 +5,81%
07 mrt 4,900 4,955 4,570
5,130 0 +0,040 +0,81%
10 mrt 5,410 4,665 4,565
5,410 0 -0,290 -5,85%
11 mrt 4,305 3,440 3,400
4,505 0 -1,225 -26,26%
12 mrt 3,945 4,030 3,810
4,320 0 +0,590 +17,15%
13 mrt 3,460 3,460 3,290
4,100 0 -0,570 -14,14%
14 mrt 3,570 3,980 3,500
4,060 0 +0,520 +15,03%
17 mrt 3,660 4,145 3,600
4,200 0 +0,165 +4,15%
18 mrt 4,190 3,980 3,880
4,280 0 -0,165 -3,98%
19 mrt 4,100 4,120 4,000
4,230 0 +0,140 +3,52%
20 mrt 4,330 3,770 3,630
4,520 0 -0,350 -8,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront