NXP Semiconductors NV BEST Turbo Long 163,73

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 163,73 op mijn watchlist
2,060 15:48
-0,440 (-17,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,960 9,020 8,780
9,180 0 +0,230 +2,62%
03 sep 8,880 7,730 7,700
9,110 0 -1,290 -14,30%
04 sep 7,020 7,380 6,970
7,510 0 -0,350 -4,53%
05 sep 7,370 7,370 7,070
7,490 0 -0,010 -0,14%
06 sep 7,060 6,300 6,300
7,160 0 -1,070 -14,52%
09 sep 6,470 6,540 6,370
6,670 0 +0,240 +3,81%
10 sep 6,550 6,030 5,920
6,680 0 -0,510 -7,80%
11 sep 6,010 6,190 5,790
6,300 0 +0,160 +2,65%
12 sep 6,820 6,330 6,110
6,980 0 +0,140 +2,26%
13 sep 6,230 6,740 6,200
6,740 0 +0,410 +6,48%
16 sep 6,590 6,330 6,220
6,660 0 -0,410 -6,08%
17 sep 6,660 6,900 6,630
7,040 0 +0,570 +9,00%
18 sep 6,880 6,980 6,850
7,070 0 +0,080 +1,16%
19 sep 7,250 7,620 7,170
7,620 0 +0,640 +9,17%
20 sep 7,330 6,700 6,510
7,340 0 -0,920 -12,07%
23 sep 6,860 6,780 6,680
6,930 0 +0,080 +1,19%
24 sep 6,820 7,060 6,760
7,320 0 +0,280 +4,13%
25 sep 6,770 6,880 6,630
7,000 0 -0,180 -2,55%
26 sep 7,270 7,330 7,080
7,700 0 +0,450 +6,54%
27 sep 7,640 7,970 7,510
8,030 0 +0,640 +8,73%
30 sep 7,780 7,450 7,190
8,010 0 -0,520 -6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront