Philip Morris International BEST Turbo Long 85,90

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 85,90 op mijn watchlist
13,500 17:53
+0,600 (+4,65%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,050 6,400 6,000
6,400 0 +0,280 +4,58%
02 aug 6,540 6,250 6,020
6,690 0 -0,150 -2,34%
05 aug 6,470 5,850 5,400
6,570 0 -0,400 -6,40%
06 aug 5,740 5,910 5,640
6,010 0 +0,060 +1,03%
07 aug 5,830 6,190 5,800
6,200 0 +0,280 +4,74%
08 aug 6,070 6,160 5,950
6,300 0 -0,030 -0,48%
09 aug 6,180 6,080 6,080
6,220 0 -0,080 -1,30%
12 aug 6,100 6,220 6,070
6,220 0 +0,140 +2,30%
13 aug 6,120 6,340 6,090
6,360 0 +0,120 +1,93%
14 aug 6,420 6,340 6,230
6,420 0 0,000 0,00%
15 aug 6,240 6,340 6,140
6,410 0 0,000 0,00%
16 aug 6,410 6,380 6,300
6,420 0 +0,040 +0,63%
19 aug 6,400 6,480 6,350
6,520 0 +0,100 +1,57%
20 aug 6,420 6,510 6,380
6,530 0 +0,030 +0,46%
21 aug 6,540 6,630 6,510
6,680 0 +0,120 +1,84%
22 aug 6,670 6,610 6,570
6,720 0 -0,020 -0,30%
23 aug 6,730 6,600 6,590
6,780 0 -0,010 -0,15%
26 aug 6,650 6,870 6,530
6,920 0 +0,270 +4,09%
27 aug 6,850 6,950 6,790
6,990 0 +0,080 +1,16%
28 aug 7,130 7,100 7,050
7,210 0 +0,150 +2,16%
29 aug 7,170 7,100 7,020
7,220 0 0,000 0,00%
30 aug 7,160 7,150 7,050
7,260 0 +0,050 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront